All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.


Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery. 

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024. 

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.


Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.15
  • -0.37
  • 4.5250s
  • -4.50
  • Jul 24 Corn
  • New Crop 2024
  • 4.26
  • -0.50
  • 4.7650s
  • -5.25
  • Dec 24 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 11.26
  • -1.02
  • 12.2800s
  • +11.75
  • Jul 24 Soybeans
  • June/July
  • 11.26
  • -1.02
  • 12.2800s
  • +11.75
  • Jul 24 Soybeans
  • New Crop 2024
  • 11.13
  • -0.90
  • 12.0325s
  • +4.25
  • Nov 24 Soybeans

KC Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 5.77
  • -0.85
  • 6.6175s
  • -11.50
  • Jul 24 KCBT Red Wheat
  • New Crop 2024
  • 6.10
  • -0.65
  • 6.7550s
  • -11.50
  • Sep 24 KCBT Red Wheat

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZCN24)4.5250s  05/18/24  
Sep 24 (ZCU24)4.6250s  05/18/24  
Dec 24 (ZCZ24)4.7650s  05/18/24  
Mar 25 (ZCH25)4.8950s  05/18/24  
May 25 (ZCK25)4.9750s  05/18/24  
Jul 25 (ZCN25)5.0325s  05/18/24  
Sep 25 (ZCU25)4.8625s  05/18/24  
Dec 25 (ZCZ25)4.8750s  05/18/24  
Mar 26 (ZCH26)4.9750s  05/18/24  
May 26 (ZCK26)5.0375s  05/18/24  
Jul 26 (ZCN26)5.0850s  05/18/24  
Sep 26 (ZCU26)4.8000s  05/18/24  
Dec 26 (ZCZ26)4.7925s  05/18/24  
Jul 27 (ZCN27)4.9100s  05/18/24  
Dec 27 (ZCZ27)4.7350s  05/18/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZSN24)12.2800s  05/18/24  
Aug 24 (ZSQ24)12.2525s  05/18/24  
Sep 24 (ZSU24)12.0525s  05/18/24  
Nov 24 (ZSX24)12.0325s  05/18/24  
Jan 25 (ZSF25)12.1400s  05/18/24  
Mar 25 (ZSH25)12.1075s  05/18/24  
May 25 (ZSK25)12.1325s  05/18/24  
Jul 25 (ZSN25)12.1900s  05/18/24  
Aug 25 (ZSQ25)12.1125s  05/18/24  
Sep 25 (ZSU25)11.8950s  05/18/24  
Nov 25 (ZSX25)11.8175s  05/18/24  
Jan 26 (ZSF26)11.9025s  05/18/24  
Mar 26 (ZSH26)11.8925s  05/18/24  
May 26 (ZSK26)11.9175s  05/18/24  
Jul 26 (ZSN26)11.9800s  05/18/24  
Sep 26 (ZSU26)11.7075s  05/18/24  
Nov 26 (ZSX26)11.6250s  05/18/24  
Nov 27 (ZSX27)11.2600s  05/18/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Jul 24 (KEN24)6.6175s  05/18/24  
Sep 24 (KEU24)6.7550s  05/18/24  
Dec 24 (KEZ24)6.9675s  05/18/24  
Mar 25 (KEH25)7.1375s  05/18/24  
May 25 (KEK25)7.2000s  05/18/24  
Jul 25 (KEN25)7.1325s  05/18/24  
Sep 25 (KEU25)7.1675s  05/18/24  
Dec 25 (KEZ25)7.2475s  05/18/24  
Mar 26 (KEH26)7.2675s  05/18/24  
May 26 (KEK26)7.2375s  05/18/24  
Jul 26 (KEN26)6.7875s  05/18/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZMN24)368.8000s  05/18/24  
Aug 24 (ZMQ24)366.2000s  05/18/24  
Sep 24 (ZMU24)364.7000s  05/18/24  
Oct 24 (ZMV24)363.8000s  05/18/24  
Dec 24 (ZMZ24)366.3000s  05/18/24  
Jan 25 (ZMF25)366.9000s  05/18/24  
Mar 25 (ZMH25)364.8000s  05/18/24  
May 25 (ZMK25)363.8000s  05/18/24  
Jul 25 (ZMN25)364.5000s  05/18/24  
Aug 25 (ZMQ25)363.1000s  05/18/24  
Sep 25 (ZMU25)361.0000s  05/18/24  
Oct 25 (ZMV25)357.8000s  05/18/24  
Dec 25 (ZMZ25)359.3000s  05/18/24  
Mar 26 (ZMH26)356.0000s  05/18/24  
May 26 (ZMK26)355.9000s  05/18/24  
Dec 26 (ZMZ26)350.5000s  05/18/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 24 (LEM24)181.2000179.2000180.9000  +2.02505/17/24  
Aug 24 (LEQ24)179.1250177.2750178.9750  +1.67505/17/24  
Oct 24 (LEV24)181.9750180.6000181.9750  +1.32505/17/24  
Dec 24 (LEZ24)185.9250184.6000185.8750  +1.35005/17/24  
Feb 25 (LEG25)189.1750188.0500189.1250  +1.17505/17/24  
Apr 25 (LEJ25)191.0500189.9000190.9250  +1.05005/17/24  
Jun 25 (LEM25)185.5000184.7500185.2500  +0.95005/17/24  
Aug 25 (LEQ25)183.2250182.8500183.0500  +0.67505/17/24  
Oct 25 (LEV25)185.1250184.9250185.1250  +0.67505/17/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 24 (GFK24)246.7750244.7750246.4250  +1.87505/17/24  
Aug 24 (GFQ24)260.1250257.1750259.7500  +2.50005/17/24  
Sep 24 (GFU24)261.1000258.2750260.7250  +2.45005/17/24  
Oct 24 (GFV24)261.5500259.0000261.1750  +2.40005/17/24  
Nov 24 (GFX24)260.8250258.4000260.3500  +2.12505/17/24  
Jan 25 (GFF25)258.0000255.7500257.3750  +2.00005/17/24  
Mar 25 (GFH25)256.4750255.2000256.0000  +1.75005/17/24  
Apr 25 (GFJ25)257.4000257.0000257.0000  +1.12505/17/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jun 24 (HEM24)98.250096.175096.5000s  -1.87505/17/24  
Jul 24 (HEN24)101.750099.6250100.0500s  -1.57505/17/24  
Aug 24 (HEQ24)100.800099.025099.4750s  -1.32505/17/24  
Oct 24 (HEV24)84.625083.650083.9750s  -0.70005/17/24  
Dec 24 (HEZ24)77.175076.350076.7500s  -0.45005/17/24  
Feb 25 (HEG25)81.075080.450080.8500s  -0.25005/17/24  
Apr 25 (HEJ25)85.050084.475085.0000s  -0.05005/17/24  
May 25 (HEK25)89.000088.550089.0000s  -0.17505/17/24  
Jun 25 (HEM25)94.950094.600095.0000s  -0.10005/17/24  
Jul 25 (HEN25)95.800095.800095.7250s  -0.10005/16/24  

Data provided by Bushel   All prices delayed 10 minutes.  


About Us

Columbus, OH (43215)

A Few Clouds
  • 83°
  • A Few Clouds
  • Feels like 83°
  • Heat Index 82°
  • North 10.4 mph

    Wind

  • 40%

    Humidity

  • 55°

    Dew Point

CME Grain Video

Contact Us

204 N Depot St
P.O. Box U
Parkston, SD 57366
Phone: 605-928-3354

PKT Logo

Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.